시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,220	80	+ 3.74%	1,932,944	4,191
10:39	2,215	75	+ 3.51%	1,901,917	4,123
10:38	2,200	60	+ 2.80%	1,888,889	4,094
10:37	2,200	60	+ 2.80%	1,877,485	4,069
10:36	2,200	60	+ 2.80%	1,869,988	4,052
10:35	2,185	45	+ 2.10%	1,836,375	3,979
10:34	2,185	45	+ 2.10%	1,820,598	3,944
10:33	2,200	60	+ 2.80%	1,812,478	3,927
10:32	2,195	55	+ 2.57%	1,810,509	3,922
10:31	2,195	55	+ 2.57%	1,801,264	3,902