시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,285	145	+ 6.78%	2,380,103	5,195
10:49	2,270	130	+ 6.08%	2,305,527	5,026
10:48	2,240	100	+ 4.67%	2,220,450	4,834
10:47	2,250	110	+ 5.14%	2,204,908	4,799
10:46	2,240	100	+ 4.67%	2,165,032	4,710
10:45	2,240	100	+ 4.67%	2,130,041	4,631
10:44	2,240	100	+ 4.67%	2,107,709	4,581
10:43	2,235	95	+ 4.44%	2,060,720	4,476
10:42	2,220	80	+ 3.74%	2,022,197	4,390
10:41	2,230	90	+ 4.21%	1,964,302	4,261