시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,200	60	+ 2.80%	2,714,936	5,945
10:59	2,185	45	+ 2.10%	2,685,912	5,881
10:58	2,200	60	+ 2.80%	2,651,587	5,806
10:57	2,215	75	+ 3.51%	2,636,489	5,772
10:56	2,245	105	+ 4.91%	2,576,777	5,640
10:55	2,260	120	+ 5.61%	2,525,818	5,525
10:54	2,265	125	+ 5.84%	2,484,299	5,431
10:53	2,265	125	+ 5.84%	2,480,170	5,422
10:52	2,265	125	+ 5.84%	2,455,095	5,365
10:51	2,265	125	+ 5.84%	2,438,447	5,327