시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,210	70	+ 3.27%	2,959,375	6,489
11:09	2,225	85	+ 3.97%	2,913,761	6,388
11:08	2,230	90	+ 4.21%	2,903,845	6,366
11:07	2,235	95	+ 4.44%	2,889,638	6,334
11:06	2,245	105	+ 4.91%	2,859,608	6,267
11:05	2,230	90	+ 4.21%	2,823,851	6,187
11:04	2,235	95	+ 4.44%	2,818,066	6,174
11:03	2,250	110	+ 5.14%	2,789,503	6,110
11:02	2,230	90	+ 4.21%	2,769,711	6,066
11:01	2,230	90	+ 4.21%	2,760,971	6,047