시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,210	70	+ 3.27%	3,070,057	6,733
11:19	2,215	75	+ 3.51%	3,051,882	6,693
11:18	2,225	85	+ 3.97%	3,039,455	6,666
11:17	2,220	80	+ 3.74%	3,032,092	6,649
11:16	2,205	65	+ 3.04%	3,027,547	6,639
11:15	2,205	65	+ 3.04%	3,018,966	6,620
11:14	2,205	65	+ 3.04%	3,013,434	6,608
11:13	2,205	65	+ 3.04%	3,009,306	6,599
11:12	2,220	80	+ 3.74%	2,999,158	6,576
11:11	2,190	50	+ 2.34%	2,991,299	6,559