시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,175	35	+ 1.64%	3,152,493	6,914
11:29	2,175	35	+ 1.64%	3,149,092	6,906
11:28	2,175	35	+ 1.64%	3,143,909	6,895
11:27	2,180	40	+ 1.87%	3,138,337	6,883
11:26	2,185	45	+ 2.10%	3,122,839	6,849
11:25	2,185	45	+ 2.10%	3,117,000	6,836
11:24	2,185	45	+ 2.10%	3,107,478	6,816
11:23	2,190	50	+ 2.34%	3,104,926	6,810
11:22	2,195	55	+ 2.57%	3,097,911	6,795
11:21	2,195	55	+ 2.57%	3,080,334	6,756