시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,205	65	+ 3.04%	3,218,919	7,059
11:39	2,175	35	+ 1.64%	3,206,657	7,032
11:38	2,180	40	+ 1.87%	3,199,320	7,016
11:37	2,180	40	+ 1.87%	3,193,017	7,002
11:36	2,185	45	+ 2.10%	3,190,508	6,997
11:35	2,180	40	+ 1.87%	3,184,130	6,983
11:34	2,185	45	+ 2.10%	3,179,261	6,972
11:33	2,190	50	+ 2.34%	3,169,609	6,951
11:32	2,185	45	+ 2.10%	3,166,487	6,944
11:31	2,195	55	+ 2.57%	3,161,293	6,933