시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,200	60	+ 2.80%	3,316,284	7,274
11:49	2,210	70	+ 3.27%	3,312,360	7,265
11:48	2,200	60	+ 2.80%	3,310,976	7,262
11:47	2,200	60	+ 2.80%	3,304,526	7,248
11:46	2,195	55	+ 2.57%	3,302,921	7,245
11:45	2,215	75	+ 3.51%	3,288,123	7,212
11:44	2,215	75	+ 3.51%	3,278,505	7,191
11:43	2,230	90	+ 4.21%	3,254,595	7,138
11:42	2,215	75	+ 3.51%	3,244,731	7,116
11:41	2,210	70	+ 3.27%	3,231,116	7,086