시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,190	50	+ 2.34%	3,342,921	7,332
11:59	2,185	45	+ 2.10%	3,342,728	7,332
11:58	2,185	45	+ 2.10%	3,339,484	7,325
11:57	2,190	50	+ 2.34%	3,338,025	7,322
11:56	2,180	40	+ 1.87%	3,336,435	7,318
11:55	2,190	50	+ 2.34%	3,329,712	7,304
11:54	2,195	55	+ 2.57%	3,327,717	7,299
11:53	2,195	55	+ 2.57%	3,323,960	7,291
11:52	2,195	55	+ 2.57%	3,321,550	7,286
11:51	2,195	55	+ 2.57%	3,317,078	7,276