시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,205	65	+ 3.04%	3,396,371	7,450
12:09	2,200	60	+ 2.80%	3,394,476	7,446
12:08	2,205	65	+ 3.04%	3,393,712	7,445
12:07	2,205	65	+ 3.04%	3,391,205	7,439
12:06	2,210	70	+ 3.27%	3,387,951	7,432
12:05	2,205	65	+ 3.04%	3,379,264	7,413
12:04	2,210	70	+ 3.27%	3,373,562	7,400
12:03	2,215	75	+ 3.51%	3,360,702	7,372
12:02	2,210	70	+ 3.27%	3,355,003	7,359
12:01	2,200	60	+ 2.80%	3,349,604	7,347