시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,160	20	+ 0.94%	4,190,622	9,198
15:09	2,165	25	+ 1.17%	4,184,095	9,184
15:08	2,170	30	+ 1.40%	4,180,563	9,176
15:07	2,167	27	+ 1.26%	4,179,817	9,174
15:06	2,167	27	+ 1.26%	4,177,715	9,170
15:05	2,175	35	+ 1.64%	4,177,629	9,170
15:04	2,175	35	+ 1.64%	4,175,099	9,164
15:03	2,165	25	+ 1.17%	4,170,524	9,154
15:02	2,160	20	+ 0.94%	4,168,803	9,150
15:01	2,160	20	+ 0.94%	4,164,586	9,141