시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,190	50	+ 2.34%	3,436,312	7,538
12:19	2,200	60	+ 2.80%	3,429,113	7,523
12:18	2,200	60	+ 2.80%	3,418,442	7,499
12:17	2,200	60	+ 2.80%	3,416,433	7,495
12:16	2,200	60	+ 2.80%	3,416,314	7,494
12:15	2,215	75	+ 3.51%	3,413,508	7,488
12:14	2,215	75	+ 3.51%	3,412,998	7,487
12:13	2,215	75	+ 3.51%	3,406,942	7,474
12:12	2,205	65	+ 3.04%	3,404,366	7,468
12:11	2,205	65	+ 3.04%	3,401,303	7,461