시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,195	55	+ 2.57%	3,456,364	7,582
12:29	2,200	60	+ 2.80%	3,455,307	7,580
12:28	2,200	60	+ 2.80%	3,453,980	7,577
12:27	2,190	50	+ 2.34%	3,453,221	7,575
12:26	2,190	50	+ 2.34%	3,452,297	7,573
12:25	2,185	45	+ 2.10%	3,450,744	7,570
12:24	2,190	50	+ 2.34%	3,449,773	7,568
12:23	2,190	50	+ 2.34%	3,444,931	7,557
12:22	2,195	55	+ 2.57%	3,440,729	7,548
12:21	2,195	55	+ 2.57%	3,436,858	7,540