시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,205	65	+ 3.04%	3,486,415	7,649
12:39	2,205	65	+ 3.04%	3,484,748	7,645
12:38	2,205	65	+ 3.04%	3,483,109	7,641
12:37	2,200	60	+ 2.80%	3,478,756	7,632
12:36	2,205	65	+ 3.04%	3,477,397	7,629
12:35	2,205	65	+ 3.04%	3,470,320	7,613
12:34	2,205	65	+ 3.04%	3,467,234	7,606
12:33	2,200	60	+ 2.80%	3,461,693	7,594
12:32	2,195	55	+ 2.57%	3,459,610	7,589
12:31	2,195	55	+ 2.57%	3,456,804	7,583