시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,210	70	+ 3.27%	3,516,045	7,714
12:49	2,210	70	+ 3.27%	3,512,955	7,707
12:48	2,210	70	+ 3.27%	3,511,155	7,703
12:47	2,210	70	+ 3.27%	3,508,295	7,697
12:46	2,215	75	+ 3.51%	3,499,436	7,677
12:45	2,215	75	+ 3.51%	3,496,902	7,672
12:44	2,210	70	+ 3.27%	3,496,624	7,671
12:43	2,210	70	+ 3.27%	3,488,954	7,654
12:42	2,205	65	+ 3.04%	3,487,834	7,652
12:41	2,205	65	+ 3.04%	3,487,555	7,651