시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,215	75	+ 3.51%	3,544,323	7,776
12:59	2,210	70	+ 3.27%	3,542,275	7,772
12:58	2,210	70	+ 3.27%	3,539,312	7,765
12:57	2,215	75	+ 3.51%	3,536,537	7,759
12:56	2,215	75	+ 3.51%	3,534,542	7,755
12:55	2,210	70	+ 3.27%	3,528,844	7,742
12:54	2,210	70	+ 3.27%	3,526,049	7,736
12:53	2,205	65	+ 3.04%	3,522,999	7,729
12:52	2,200	60	+ 2.80%	3,521,663	7,726
12:51	2,200	60	+ 2.80%	3,518,062	7,718