시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,210	70	+ 3.27%	3,669,383	8,055
13:09	2,210	70	+ 3.27%	3,665,994	8,047
13:08	2,205	65	+ 3.04%	3,663,351	8,041
13:07	2,212	72	+ 3.36%	3,644,413	7,999
13:06	2,220	80	+ 3.74%	3,637,693	7,985
13:05	2,240	100	+ 4.67%	3,612,567	7,929
13:04	2,240	100	+ 4.67%	3,591,326	7,881
13:03	2,230	90	+ 4.21%	3,572,599	7,839
13:02	2,215	75	+ 3.51%	3,558,000	7,807
13:01	2,225	85	+ 3.97%	3,551,986	7,793