시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,210	70	+ 3.27%	3,698,822	8,120
13:19	2,210	70	+ 3.27%	3,696,217	8,114
13:18	2,210	70	+ 3.27%	3,695,285	8,112
13:17	2,210	70	+ 3.27%	3,686,529	8,093
13:16	2,215	75	+ 3.51%	3,684,426	8,088
13:15	2,220	80	+ 3.74%	3,680,864	8,080
13:14	2,220	80	+ 3.74%	3,679,967	8,078
13:13	2,220	80	+ 3.74%	3,675,756	8,069
13:12	2,215	75	+ 3.51%	3,675,400	8,068
13:11	2,210	70	+ 3.27%	3,673,449	8,064