시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,210	70	+ 3.27%	3,763,668	8,262
13:29	2,190	50	+ 2.34%	3,741,778	8,214
13:28	2,195	55	+ 2.57%	3,735,924	8,201
13:27	2,200	60	+ 2.80%	3,733,054	8,195
13:26	2,205	65	+ 3.04%	3,721,951	8,171
13:25	2,200	60	+ 2.80%	3,715,703	8,157
13:24	2,205	65	+ 3.04%	3,706,817	8,137
13:23	2,205	65	+ 3.04%	3,704,661	8,133
13:22	2,215	75	+ 3.51%	3,699,607	8,121
13:21	2,210	70	+ 3.27%	3,698,900	8,120