시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,230	90	+ 4.21%	3,842,012	8,437
13:39	2,240	100	+ 4.67%	3,814,018	8,374
13:38	2,225	85	+ 3.97%	3,798,330	8,339
13:37	2,220	80	+ 3.74%	3,790,997	8,323
13:36	2,210	70	+ 3.27%	3,780,939	8,301
13:35	2,210	70	+ 3.27%	3,778,866	8,296
13:34	2,205	65	+ 3.04%	3,776,544	8,291
13:33	2,205	65	+ 3.04%	3,775,275	8,288
13:32	2,215	75	+ 3.51%	3,767,191	8,270
13:31	2,215	75	+ 3.51%	3,765,805	8,267