시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,230	90	+ 4.21%	3,906,132	8,579
13:49	2,230	90	+ 4.21%	3,888,812	8,541
13:48	2,225	85	+ 3.97%	3,887,213	8,537
13:47	2,225	85	+ 3.97%	3,886,284	8,535
13:46	2,220	80	+ 3.74%	3,879,821	8,521
13:45	2,230	90	+ 4.21%	3,871,100	8,502
13:44	2,225	85	+ 3.97%	3,864,739	8,487
13:43	2,230	90	+ 4.21%	3,856,400	8,469
13:42	2,225	85	+ 3.97%	3,848,778	8,452
13:41	2,230	90	+ 4.21%	3,843,675	8,441