시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,165	25	+ 1.17%	4,243,189	9,311
15:19	2,155	15	+ 0.70%	4,218,896	9,259
15:18	2,155	15	+ 0.70%	4,216,534	9,254
15:17	2,160	20	+ 0.94%	4,213,244	9,247
15:16	2,165	25	+ 1.17%	4,211,874	9,244
15:15	2,165	25	+ 1.17%	4,206,526	9,232
15:14	2,160	20	+ 0.94%	4,200,823	9,220
15:13	2,165	25	+ 1.17%	4,199,724	9,217
15:12	2,165	25	+ 1.17%	4,197,631	9,213
15:11	2,155	15	+ 0.70%	4,192,984	9,203