시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	48,700	1,500	- 2.99%	18,994	932
13:58	48,700	1,500	- 2.99%	18,973	931
13:57	48,700	1,500	- 2.99%	18,956	930
13:56	48,700	1,500	- 2.99%	18,947	930
13:55	48,700	1,500	- 2.99%	18,805	923
13:54	48,700	1,500	- 2.99%	18,753	920
13:53	48,700	1,500	- 2.99%	18,737	920
13:52	48,700	1,500	- 2.99%	18,708	918
13:51	48,700	1,500	- 2.99%	18,666	916
13:50	48,700	1,500	- 2.99%	18,645	915