시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	48,750	1,450	- 2.89%	19,211	943
14:08	48,700	1,500	- 2.99%	19,195	942
14:07	48,700	1,500	- 2.99%	19,139	939
14:06	48,700	1,500	- 2.99%	19,107	938
14:05	48,750	1,450	- 2.89%	19,094	937
14:04	48,700	1,500	- 2.99%	19,077	936
14:03	48,700	1,500	- 2.99%	19,058	935
14:02	48,700	1,500	- 2.99%	19,045	935
14:01	48,750	1,450	- 2.89%	19,028	934
14:00	48,750	1,450	- 2.89%	19,010	933