시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	48,700	1,500	- 2.99%	19,389	951
14:18	48,700	1,500	- 2.99%	19,377	951
14:17	48,700	1,500	- 2.99%	19,376	951
14:16	48,700	1,500	- 2.99%	19,357	950
14:15	48,700	1,500	- 2.99%	19,332	949
14:14	48,750	1,450	- 2.89%	19,330	949
14:13	48,750	1,450	- 2.89%	19,318	948
14:12	48,700	1,500	- 2.99%	19,305	947
14:11	48,700	1,500	- 2.99%	19,298	947
14:10	48,700	1,500	- 2.99%	19,225	943