시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	48,500	1,700	- 3.39%	21,992	1,078
14:28	48,600	1,600	- 3.19%	20,654	1,013
14:27	48,600	1,600	- 3.19%	20,642	1,012
14:26	48,600	1,600	- 3.19%	20,398	1,000
14:25	48,600	1,600	- 3.19%	20,299	996
14:24	48,600	1,600	- 3.19%	20,192	990
14:23	48,650	1,550	- 3.09%	19,469	955
14:22	48,700	1,500	- 2.99%	19,446	954
14:21	48,700	1,500	- 2.99%	19,408	952
14:20	48,700	1,500	- 2.99%	19,406	952