시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	48,650	1,550	- 3.09%	22,272	1,091
14:38	48,700	1,500	- 2.99%	22,263	1,091
14:37	48,600	1,600	- 3.19%	22,244	1,090
14:36	48,700	1,500	- 2.99%	22,112	1,084
14:35	48,650	1,550	- 3.09%	22,093	1,083
14:34	48,650	1,550	- 3.09%	22,080	1,082
14:33	48,650	1,550	- 3.09%	22,073	1,082
14:32	48,650	1,550	- 3.09%	22,038	1,080
14:31	48,650	1,550	- 3.09%	22,013	1,079
14:30	48,600	1,600	- 3.19%	22,009	1,079