시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	48,750	1,450	- 2.89%	22,727	1,114
14:48	48,750	1,450	- 2.89%	22,717	1,113
14:47	48,800	1,400	- 2.79%	22,630	1,109
14:46	48,800	1,400	- 2.79%	22,619	1,108
14:45	48,750	1,450	- 2.89%	22,515	1,103
14:44	48,800	1,400	- 2.79%	22,416	1,098
14:43	48,700	1,500	- 2.99%	22,360	1,096
14:42	48,650	1,550	- 3.09%	22,332	1,094
14:41	48,650	1,550	- 3.09%	22,297	1,093
14:40	48,650	1,550	- 3.09%	22,295	1,093