시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,300	900	- 1.79%	1,035	51
09:09	49,300	900	- 1.79%	1,028	51
09:08	49,500	700	- 1.39%	832	41
09:07	49,400	800	- 1.59%	827	41
09:06	49,350	850	- 1.69%	793	39
09:05	49,350	850	- 1.69%	779	39
09:04	49,500	700	- 1.39%	735	36
09:03	49,600	600	- 1.20%	457	23
09:02	50,300	100	+ 0.20%	174	9
09:01	49,750	450	- 0.90%	61	3