시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	49,250	950	- 1.89%	2,921	144
09:21	49,300	900	- 1.79%	2,866	141
09:20	49,300	900	- 1.79%	2,865	141
09:19	49,300	900	- 1.79%	2,856	141
09:18	49,300	900	- 1.79%	2,823	139
09:17	49,200	1,000	- 1.99%	2,796	138
09:15	49,250	950	- 1.89%	2,454	121
09:14	49,200	1,000	- 1.99%	1,834	91
09:13	49,300	900	- 1.79%	1,404	69
09:12	49,350	850	- 1.69%	1,090	54