시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	49,350	850	- 1.69%	4,459	220
09:31	49,400	800	- 1.59%	4,437	219
09:30	49,200	1,000	- 1.99%	4,300	212
09:29	49,300	900	- 1.79%	4,276	211
09:28	49,300	900	- 1.79%	4,275	211
09:27	49,250	950	- 1.89%	4,251	210
09:26	49,200	1,000	- 1.99%	3,584	177
09:25	49,250	950	- 1.89%	3,396	167
09:24	49,200	1,000	- 1.99%	3,227	159
09:23	49,200	1,000	- 1.99%	3,177	157