시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	49,350	850	- 1.69%	5,196	256
09:43	49,450	750	- 1.49%	5,031	248
09:42	49,250	950	- 1.89%	4,949	244
09:41	49,600	600	- 1.20%	4,909	242
09:40	49,500	700	- 1.39%	4,874	240
09:39	49,450	750	- 1.49%	4,829	238
09:38	49,300	900	- 1.79%	4,615	227
09:37	49,350	850	- 1.69%	4,585	226
09:36	49,350	850	- 1.69%	4,531	223
09:33	49,350	850	- 1.69%	4,477	221