시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	49,550	650	- 1.30%	6,799	335
09:53	49,250	950	- 1.89%	5,901	291
09:52	49,250	950	- 1.89%	5,900	291
09:51	49,250	950	- 1.89%	5,888	290
09:50	49,250	950	- 1.89%	5,861	289
09:49	49,200	1,000	- 1.99%	5,723	282
09:48	49,300	900	- 1.79%	5,264	260
09:47	49,300	900	- 1.79%	5,262	259
09:46	49,300	900	- 1.79%	5,260	259
09:45	49,350	850	- 1.69%	5,197	256