시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	49,150	1,050	- 2.09%	6,948	342
10:03	49,150	1,050	- 2.09%	6,929	341
10:02	49,200	1,000	- 1.99%	6,876	339
10:01	49,300	900	- 1.79%	6,858	338
10:00	49,250	950	- 1.89%	6,850	338
09:59	49,250	950	- 1.89%	6,832	337
09:58	49,300	900	- 1.79%	6,820	336
09:57	49,550	650	- 1.30%	6,815	336
09:56	49,550	650	- 1.30%	6,810	336
09:55	49,550	650	- 1.30%	6,809	335