시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	49,150	1,050	- 2.09%	7,830	386
10:14	49,100	1,100	- 2.19%	7,813	385
10:13	49,150	1,050	- 2.09%	7,807	385
10:12	49,150	1,050	- 2.09%	7,795	384
10:11	49,150	1,050	- 2.09%	7,636	376
10:09	49,150	1,050	- 2.09%	7,595	374
10:08	49,150	1,050	- 2.09%	7,594	374
10:07	49,100	1,100	- 2.19%	7,551	372
10:06	49,300	900	- 1.79%	7,509	370
10:05	49,100	1,100	- 2.19%	7,074	349