시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	48,700	1,500	- 2.99%	23,201	1,137
14:58	48,700	1,500	- 2.99%	23,200	1,137
14:57	48,700	1,500	- 2.99%	23,181	1,136
14:56	48,750	1,450	- 2.89%	23,179	1,136
14:55	48,750	1,450	- 2.89%	23,145	1,134
14:54	48,700	1,500	- 2.99%	23,101	1,132
14:53	48,750	1,450	- 2.89%	22,944	1,124
14:52	48,750	1,450	- 2.89%	22,899	1,122
14:51	48,750	1,450	- 2.89%	22,803	1,117
14:50	48,750	1,450	- 2.89%	22,799	1,117