시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	49,100	1,100	- 2.19%	8,417	414
10:27	49,100	1,100	- 2.19%	8,407	414
10:25	49,200	1,000	- 1.99%	8,398	414
10:24	49,100	1,100	- 2.19%	8,397	414
10:23	49,100	1,100	- 2.19%	8,233	405
10:21	49,050	1,150	- 2.29%	8,229	405
10:20	49,050	1,150	- 2.29%	8,200	404
10:19	49,200	1,000	- 1.99%	7,950	392
10:17	49,150	1,050	- 2.09%	7,862	387
10:16	49,150	1,050	- 2.09%	7,858	387