시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	49,050	1,150	- 2.29%	9,161	451
10:46	49,050	1,150	- 2.29%	9,155	451
10:45	49,100	1,100	- 2.19%	9,150	450
10:40	49,150	1,050	- 2.09%	9,129	449
10:39	49,100	1,100	- 2.19%	9,116	449
10:38	49,050	1,150	- 2.29%	9,016	444
10:35	49,150	1,050	- 2.09%	8,540	421
10:34	49,150	1,050	- 2.09%	8,518	419
10:33	49,150	1,050	- 2.09%	8,488	418
10:31	49,150	1,050	- 2.09%	8,437	415