시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	49,100	1,100	- 2.19%	9,912	488
10:57	49,100	1,100	- 2.19%	9,548	470
10:56	49,050	1,150	- 2.29%	9,532	469
10:55	49,100	1,100	- 2.19%	9,475	466
10:54	49,100	1,100	- 2.19%	9,444	465
10:53	49,050	1,150	- 2.29%	9,424	464
10:52	49,100	1,100	- 2.19%	9,362	461
10:51	49,050	1,150	- 2.29%	9,353	460
10:50	49,100	1,100	- 2.19%	9,226	454
10:49	49,050	1,150	- 2.29%	9,173	452