시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	49,100	1,100	- 2.19%	10,183	501
11:07	49,075	1,125	- 2.24%	10,170	501
11:06	49,075	1,125	- 2.24%	10,165	500
11:05	49,100	1,100	- 2.19%	10,161	500
11:04	49,100	1,100	- 2.19%	10,130	499
11:03	49,100	1,100	- 2.19%	10,080	496
11:02	49,100	1,100	- 2.19%	9,974	491
11:01	49,050	1,150	- 2.29%	9,954	490
11:00	49,100	1,100	- 2.19%	9,938	489
10:59	49,100	1,100	- 2.19%	9,934	489