시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	49,000	1,200	- 2.39%	13,489	663
11:18	48,925	1,275	- 2.54%	13,477	663
11:17	48,950	1,250	- 2.49%	13,459	662
11:16	48,950	1,250	- 2.49%	13,457	662
11:15	48,950	1,250	- 2.49%	13,445	661
11:14	48,900	1,300	- 2.59%	12,934	636
11:13	48,900	1,300	- 2.59%	12,845	632
11:12	48,900	1,300	- 2.59%	12,784	629
11:11	48,900	1,300	- 2.59%	12,771	628
11:10	48,950	1,250	- 2.49%	12,428	611