시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	49,000	1,200	- 2.39%	13,770	677
11:28	49,000	1,200	- 2.39%	13,754	676
11:27	49,000	1,200	- 2.39%	13,745	676
11:26	49,000	1,200	- 2.39%	13,734	675
11:25	49,000	1,200	- 2.39%	13,690	673
11:24	49,000	1,200	- 2.39%	13,686	673
11:23	49,000	1,200	- 2.39%	13,676	672
11:22	49,000	1,200	- 2.39%	13,667	672
11:21	49,050	1,150	- 2.29%	13,655	671
11:20	49,000	1,200	- 2.39%	13,643	671