시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	49,000	1,200	- 2.39%	14,250	700
11:38	49,000	1,200	- 2.39%	14,245	700
11:37	49,050	1,150	- 2.29%	14,242	700
11:36	49,000	1,200	- 2.39%	14,231	700
11:35	49,050	1,150	- 2.29%	14,223	699
11:34	49,000	1,200	- 2.39%	13,904	684
11:33	49,000	1,200	- 2.39%	13,882	682
11:32	49,000	1,200	- 2.39%	13,840	680
11:31	49,000	1,200	- 2.39%	13,819	679
11:30	49,000	1,200	- 2.39%	13,808	679