시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	48,900	1,300	- 2.59%	14,801	727
11:48	49,000	1,200	- 2.39%	14,794	727
11:47	49,000	1,200	- 2.39%	14,790	727
11:46	48,950	1,250	- 2.49%	14,682	722
11:45	48,900	1,300	- 2.59%	14,669	721
11:44	48,900	1,300	- 2.59%	14,655	720
11:43	49,000	1,200	- 2.39%	14,418	709
11:42	49,000	1,200	- 2.39%	14,284	702
11:41	49,000	1,200	- 2.39%	14,273	702
11:40	49,000	1,200	- 2.39%	14,260	701