시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	48,950	1,250	- 2.49%	14,999	737
11:58	48,900	1,300	- 2.59%	14,969	736
11:57	48,950	1,250	- 2.49%	14,957	735
11:56	48,950	1,250	- 2.49%	14,939	734
11:55	48,950	1,250	- 2.49%	14,927	734
11:54	48,950	1,250	- 2.49%	14,902	732
11:53	48,950	1,250	- 2.49%	14,857	730
11:52	48,950	1,250	- 2.49%	14,847	730
11:51	48,950	1,250	- 2.49%	14,842	729
11:50	48,950	1,250	- 2.49%	14,822	728