시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	48,950	1,250	- 2.49%	15,275	751
12:08	48,900	1,300	- 2.59%	15,253	750
12:07	48,900	1,300	- 2.59%	15,237	749
12:06	48,950	1,250	- 2.49%	15,226	748
12:05	48,950	1,250	- 2.49%	15,085	741
12:04	48,900	1,300	- 2.59%	15,078	741
12:03	48,900	1,300	- 2.59%	15,073	741
12:02	48,900	1,300	- 2.59%	15,060	740
12:01	48,950	1,250	- 2.49%	15,027	739
12:00	48,900	1,300	- 2.59%	15,009	738