시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	48,900	1,300	- 2.59%	23,848	1,168
15:08	48,800	1,400	- 2.79%	23,436	1,148
15:07	48,800	1,400	- 2.79%	23,435	1,148
15:06	48,800	1,400	- 2.79%	23,393	1,146
15:05	48,800	1,400	- 2.79%	23,390	1,146
15:04	48,800	1,400	- 2.79%	23,389	1,146
15:03	48,850	1,350	- 2.69%	23,388	1,146
15:02	48,750	1,450	- 2.89%	23,376	1,145
15:01	48,750	1,450	- 2.89%	23,238	1,139
15:00	48,750	1,450	- 2.89%	23,237	1,139