시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	48,900	1,300	- 2.59%	15,490	761
12:18	48,950	1,250	- 2.49%	15,485	761
12:17	48,950	1,250	- 2.49%	15,435	758
12:16	48,950	1,250	- 2.49%	15,419	758
12:15	48,950	1,250	- 2.49%	15,405	757
12:14	48,950	1,250	- 2.49%	15,373	755
12:13	48,950	1,250	- 2.49%	15,369	755
12:12	48,900	1,300	- 2.59%	15,312	752
12:11	48,900	1,300	- 2.59%	15,309	752
12:10	48,950	1,250	- 2.49%	15,297	752