시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	48,900	1,300	- 2.59%	15,718	772
12:28	48,950	1,250	- 2.49%	15,704	772
12:27	48,900	1,300	- 2.59%	15,627	768
12:26	48,900	1,300	- 2.59%	15,624	768
12:25	48,900	1,300	- 2.59%	15,611	767
12:24	48,900	1,300	- 2.59%	15,566	765
12:23	48,900	1,300	- 2.59%	15,555	764
12:22	48,900	1,300	- 2.59%	15,536	763
12:21	48,900	1,300	- 2.59%	15,532	763
12:20	48,950	1,250	- 2.49%	15,503	762