시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	48,850	1,350	- 2.69%	16,009	787
12:38	48,850	1,350	- 2.69%	15,994	786
12:37	48,850	1,350	- 2.69%	15,986	785
12:36	48,900	1,300	- 2.59%	15,946	783
12:35	48,900	1,300	- 2.59%	15,814	777
12:34	48,900	1,300	- 2.59%	15,808	777
12:33	48,950	1,250	- 2.49%	15,784	776
12:32	48,900	1,300	- 2.59%	15,740	773
12:31	48,900	1,300	- 2.59%	15,733	773
12:30	48,900	1,300	- 2.59%	15,724	773